WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 47.03 48.13 46.96 48.11 694.6 Thousand
16 May, 2005 47.02 47.21 46.81 47.03 369.1 Thousand
13 May, 2005 47.24 47.28 46.81 47.01 465.7 Thousand
12 May, 2005 46.5 47.19 46.27 47.12 754.4 Thousand
11 May, 2005 45.73 46.4 45.7 46.4 775.9 Thousand
10 May, 2005 45.56 46.2 44.85 45.58 1.21 Million
09 May, 2005 44.6 45.6 44.35 45.51 1 Million
06 May, 2005 46.0 46.15 43.78 44.79 5.01 Million
05 May, 2005 41.37 41.71 40.77 41.24 730 Thousand
04 May, 2005 41.03 41.6 40.9 41.43 449.8 Thousand