WW International, Inc. Common Stock (WW)

USD 26.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 45.12 45.45 44.78 45.1 574.7 Thousand
20 Jan, 2005 45.2 45.78 45.17 45.37 756.4 Thousand
19 Jan, 2005 46.0 46.0 44.63 45.15 1.1 Million
18 Jan, 2005 45.58 46.18 45.26 46.17 973 Thousand
14 Jan, 2005 44.5 45.58 44.49 45.58 1.28 Million
13 Jan, 2005 43.7 44.7 43.7 44.5 1.54 Million
12 Jan, 2005 42.02 43.97 41.85 43.61 1.43 Million
11 Jan, 2005 41.5 42.13 41.45 42.01 654.4 Thousand
10 Jan, 2005 41.3 41.67 41.17 41.54 412.3 Thousand
07 Jan, 2005 40.91 41.38 40.91 41.31 327.5 Thousand