Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.85 | 3.98 | 3.56 | 3.75 | 457.15 Thousand |
| 23 Sep, 2022 | 3.66 | 3.98 | 3.61 | 3.91 | 441.47 Thousand |
| 22 Sep, 2022 | 3.61 | 4.0 | 3.5 | 3.92 | 475.93 Thousand |
| 21 Sep, 2022 | 3.61 | 3.78 | 3.4 | 3.64 | 232.1 Thousand |
| 20 Sep, 2022 | 3.45 | 3.68 | 3.13 | 3.67 | 428.68 Thousand |
| 19 Sep, 2022 | 3.22 | 3.45 | 3.13 | 3.39 | 348.24 Thousand |
| 16 Sep, 2022 | 3.36 | 3.54 | 3.05 | 3.22 | 820.14 Thousand |
| 15 Sep, 2022 | 3.49 | 3.63 | 3.34 | 3.36 | 129.92 Thousand |
| 14 Sep, 2022 | 3.43 | 3.64 | 3.37 | 3.52 | 150.86 Thousand |
| 13 Sep, 2022 | 3.4 | 3.59 | 3.35 | 3.44 | 222.07 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF