Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.47 | 3.47 | 3.1 | 3.16 | 101.75 Thousand |
| 25 Aug, 2022 | 3.51 | 3.63 | 3.41 | 3.48 | 232.62 Thousand |
| 24 Aug, 2022 | 3.53 | 3.53 | 3.39 | 3.5 | 92.31 Thousand |
| 23 Aug, 2022 | 3.3 | 3.52 | 3.28 | 3.51 | 122.69 Thousand |
| 22 Aug, 2022 | 3.37 | 3.46 | 3.3 | 3.34 | 105.53 Thousand |
| 19 Aug, 2022 | 3.46 | 3.5 | 3.23 | 3.46 | 270.14 Thousand |
| 18 Aug, 2022 | 3.43 | 3.58 | 3.33 | 3.5 | 166.2 Thousand |
| 17 Aug, 2022 | 3.61 | 3.74 | 3.33 | 3.47 | 209.51 Thousand |
| 16 Aug, 2022 | 3.45 | 3.91 | 3.45 | 3.7 | 346.99 Thousand |
| 15 Aug, 2022 | 3.42 | 3.53 | 3.23 | 3.5 | 302.97 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF