Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.26 | 3.56 | 3.21 | 3.43 | 183.65 Thousand |
| 09 Sep, 2022 | 3.06 | 3.28 | 3.03 | 3.23 | 136.38 Thousand |
| 08 Sep, 2022 | 3.01 | 3.09 | 2.89 | 3.01 | 104.89 Thousand |
| 07 Sep, 2022 | 2.87 | 3.13 | 2.81 | 3.08 | 211.15 Thousand |
| 06 Sep, 2022 | 2.83 | 3.11 | 2.8 | 2.91 | 187.14 Thousand |
| 02 Sep, 2022 | 2.99 | 3.02 | 2.84 | 2.85 | 71.92 Thousand |
| 01 Sep, 2022 | 2.91 | 3.0 | 2.56 | 2.94 | 111.72 Thousand |
| 31 Aug, 2022 | 2.88 | 3.02 | 2.87 | 2.97 | 104.86 Thousand |
| 30 Aug, 2022 | 2.98 | 2.98 | 2.68 | 2.83 | 116 Thousand |
| 29 Aug, 2022 | 3.13 | 3.16 | 2.96 | 3.0 | 308.49 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF