Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.14 | 4.52 | 4.0 | 4.43 | 729.37 Thousand |
| 07 Oct, 2022 | 3.66 | 4.25 | 3.66 | 4.08 | 638.48 Thousand |
| 06 Oct, 2022 | 3.61 | 3.8 | 3.51 | 3.74 | 417.97 Thousand |
| 05 Oct, 2022 | 3.67 | 3.71 | 3.55 | 3.66 | 165.33 Thousand |
| 04 Oct, 2022 | 3.64 | 3.77 | 3.35 | 3.75 | 207.65 Thousand |
| 03 Oct, 2022 | 3.56 | 3.75 | 3.47 | 3.54 | 183.6 Thousand |
| 30 Sep, 2022 | 3.5 | 3.71 | 3.44 | 3.61 | 93.38 Thousand |
| 29 Sep, 2022 | 3.79 | 3.87 | 3.44 | 3.54 | 120.75 Thousand |
| 28 Sep, 2022 | 3.66 | 4.13 | 3.66 | 3.78 | 411.13 Thousand |
| 27 Sep, 2022 | 3.76 | 3.76 | 3.5 | 3.65 | 293.55 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF