Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.52 | 4.82 | 4.33 | 4.39 | 1.04 Million |
| 04 Nov, 2022 | 4.86 | 4.86 | 4.38 | 4.52 | 171.01 Thousand |
| 03 Nov, 2022 | 4.77 | 5.0 | 4.69 | 4.77 | 172.12 Thousand |
| 02 Nov, 2022 | 4.75 | 5.0 | 4.66 | 4.84 | 136.68 Thousand |
| 01 Nov, 2022 | 4.82 | 4.98 | 4.67 | 4.81 | 74.88 Thousand |
| 31 Oct, 2022 | 4.53 | 5.02 | 4.53 | 4.79 | 404.93 Thousand |
| 28 Oct, 2022 | 4.38 | 4.59 | 4.33 | 4.52 | 77.86 Thousand |
| 27 Oct, 2022 | 4.62 | 4.62 | 4.35 | 4.37 | 87.1 Thousand |
| 26 Oct, 2022 | 4.51 | 4.92 | 4.51 | 4.59 | 210.6 Thousand |
| 25 Oct, 2022 | 4.25 | 4.62 | 4.15 | 4.56 | 321.51 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF