Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.64 | 4.74 | 4.22 | 4.25 | 330.93 Thousand |
| 21 Oct, 2022 | 4.86 | 4.95 | 4.51 | 4.69 | 293.46 Thousand |
| 20 Oct, 2022 | 5.19 | 5.25 | 4.71 | 4.92 | 475.61 Thousand |
| 19 Oct, 2022 | 4.97 | 5.3 | 4.9 | 5.19 | 488.67 Thousand |
| 18 Oct, 2022 | 4.59 | 5.19 | 4.59 | 5.04 | 395.08 Thousand |
| 17 Oct, 2022 | 5.22 | 5.31 | 4.05 | 4.59 | 989.85 Thousand |
| 14 Oct, 2022 | 4.6 | 5.28 | 4.5 | 5.2 | 1.18 Million |
| 13 Oct, 2022 | 4.37 | 4.63 | 4.29 | 4.57 | 206.82 Thousand |
| 12 Oct, 2022 | 4.46 | 4.73 | 4.37 | 4.57 | 230.87 Thousand |
| 11 Oct, 2022 | 4.44 | 4.55 | 4.06 | 4.47 | 324.26 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF