Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.91 | 4.14 | 3.82 | 3.99 | 160.8 Thousand |
| 18 Nov, 2022 | 3.78 | 4.25 | 3.62 | 4.0 | 381.2 Thousand |
| 17 Nov, 2022 | 3.25 | 3.81 | 3.18 | 3.76 | 394.91 Thousand |
| 16 Nov, 2022 | 3.2 | 3.37 | 3.04 | 3.33 | 269.2 Thousand |
| 15 Nov, 2022 | 3.45 | 3.7 | 3.16 | 3.18 | 368.19 Thousand |
| 14 Nov, 2022 | 3.57 | 3.94 | 3.35 | 3.4 | 924.82 Thousand |
| 11 Nov, 2022 | 4.19 | 4.46 | 3.54 | 3.64 | 589.6 Thousand |
| 10 Nov, 2022 | 3.75 | 4.46 | 3.45 | 4.17 | 545.21 Thousand |
| 09 Nov, 2022 | 4.55 | 4.55 | 3.94 | 3.94 | 385.78 Thousand |
| 08 Nov, 2022 | 4.37 | 4.65 | 4.37 | 4.63 | 119.24 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF