Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.27 | 5.41 | 4.87 | 5.24 | 921.94 Thousand |
| 19 Dec, 2022 | 5.19 | 5.36 | 4.81 | 5.23 | 883.37 Thousand |
| 16 Dec, 2022 | 5.31 | 5.82 | 5.0 | 5.19 | 3.36 Million |
| 15 Dec, 2022 | 6.0 | 6.11 | 5.37 | 5.39 | 1.1 Million |
| 14 Dec, 2022 | 4.85 | 6.75 | 4.79 | 6.02 | 5.81 Million |
| 13 Dec, 2022 | 4.3 | 5.09 | 4.06 | 4.79 | 7.2 Million |
| 12 Dec, 2022 | 3.91 | 3.95 | 3.53 | 3.61 | 1.39 Million |
| 09 Dec, 2022 | 3.87 | 3.95 | 3.67 | 3.89 | 494.62 Thousand |
| 08 Dec, 2022 | 3.94 | 3.97 | 3.73 | 3.9 | 579.91 Thousand |
| 07 Dec, 2022 | 4.4 | 4.4 | 3.95 | 4.0 | 200.35 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF