Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.27 | 6.33 | 6.06 | 6.21 | 253.51 Thousand |
| 04 Jan, 2023 | 6.21 | 6.36 | 5.92 | 6.3 | 392.2 Thousand |
| 03 Jan, 2023 | 7.05 | 7.12 | 6.1 | 6.2 | 515.29 Thousand |
| 30 Dec, 2022 | 6.98 | 7.09 | 6.77 | 7.0 | 762.89 Thousand |
| 29 Dec, 2022 | 6.59 | 7.05 | 6.48 | 7.0 | 629.65 Thousand |
| 28 Dec, 2022 | 6.11 | 6.58 | 6.03 | 6.52 | 412.39 Thousand |
| 27 Dec, 2022 | 6.53 | 6.63 | 5.93 | 6.11 | 449.63 Thousand |
| 23 Dec, 2022 | 6.27 | 6.65 | 6.24 | 6.51 | 676.36 Thousand |
| 22 Dec, 2022 | 6.18 | 6.72 | 5.9 | 6.41 | 635.62 Thousand |
| 21 Dec, 2022 | 5.24 | 6.24 | 5.19 | 6.05 | 829.07 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF