Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.5 | 4.84 | 4.22 | 4.76 | 709.53 Thousand |
| 19 Jan, 2023 | 4.76 | 4.84 | 4.4 | 4.46 | 555.88 Thousand |
| 18 Jan, 2023 | 5.5 | 5.56 | 4.78 | 4.81 | 591.5 Thousand |
| 17 Jan, 2023 | 5.52 | 5.67 | 5.19 | 5.37 | 727.25 Thousand |
| 13 Jan, 2023 | 5.17 | 5.7 | 5.13 | 5.46 | 664.57 Thousand |
| 12 Jan, 2023 | 5.28 | 5.35 | 4.99 | 5.25 | 1.2 Million |
| 11 Jan, 2023 | 5.43 | 5.48 | 5.18 | 5.26 | 348.79 Thousand |
| 10 Jan, 2023 | 5.46 | 5.57 | 5.33 | 5.47 | 286.68 Thousand |
| 09 Jan, 2023 | 5.7 | 5.77 | 5.47 | 5.47 | 372.89 Thousand |
| 06 Jan, 2023 | 6.34 | 6.37 | 5.77 | 5.79 | 305.12 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF