Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.63 | 4.78 | 4.49 | 4.75 | 290.65 Thousand |
| 16 Feb, 2023 | 4.03 | 4.74 | 4.01 | 4.64 | 497.41 Thousand |
| 15 Feb, 2023 | 4.24 | 4.44 | 4.05 | 4.35 | 575.67 Thousand |
| 14 Feb, 2023 | 4.17 | 4.41 | 4.04 | 4.25 | 377.74 Thousand |
| 13 Feb, 2023 | 4.4 | 4.63 | 4.15 | 4.19 | 358.45 Thousand |
| 10 Feb, 2023 | 4.73 | 4.77 | 4.33 | 4.35 | 589.27 Thousand |
| 09 Feb, 2023 | 4.83 | 4.91 | 4.66 | 4.77 | 261.15 Thousand |
| 08 Feb, 2023 | 5.25 | 5.26 | 4.74 | 4.74 | 366.61 Thousand |
| 07 Feb, 2023 | 5.05 | 5.33 | 4.92 | 5.26 | 297.59 Thousand |
| 06 Feb, 2023 | 5.16 | 5.31 | 5.03 | 5.07 | 225.56 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF