Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.0 | 4.23 | 3.92 | 4.18 | 312.14 Thousand |
| 17 Mar, 2023 | 4.05 | 4.17 | 3.92 | 4.0 | 434.67 Thousand |
| 16 Mar, 2023 | 3.94 | 4.21 | 3.83 | 4.09 | 250.36 Thousand |
| 15 Mar, 2023 | 4.19 | 4.19 | 3.76 | 3.99 | 901.32 Thousand |
| 14 Mar, 2023 | 4.11 | 4.41 | 4.02 | 4.18 | 516.31 Thousand |
| 13 Mar, 2023 | 4.0 | 4.12 | 3.94 | 4.02 | 255.47 Thousand |
| 10 Mar, 2023 | 4.24 | 4.26 | 3.81 | 4.0 | 574.64 Thousand |
| 09 Mar, 2023 | 4.25 | 4.27 | 4.06 | 4.26 | 341.79 Thousand |
| 08 Mar, 2023 | 4.22 | 4.33 | 4.06 | 4.24 | 298.67 Thousand |
| 07 Mar, 2023 | 4.21 | 4.27 | 4.15 | 4.22 | 152.53 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF