Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.5 | 4.67 | 4.26 | 4.27 | 137.37 Thousand |
| 17 Apr, 2023 | 4.46 | 4.7 | 4.43 | 4.48 | 132.6 Thousand |
| 14 Apr, 2023 | 4.67 | 4.69 | 4.46 | 4.49 | 183.58 Thousand |
| 13 Apr, 2023 | 4.69 | 4.7 | 4.52 | 4.63 | 143.84 Thousand |
| 12 Apr, 2023 | 4.72 | 4.79 | 4.62 | 4.65 | 207.65 Thousand |
| 11 Apr, 2023 | 4.6 | 4.75 | 4.55 | 4.69 | 276.58 Thousand |
| 10 Apr, 2023 | 4.49 | 4.66 | 4.31 | 4.61 | 312.94 Thousand |
| 06 Apr, 2023 | 4.43 | 4.47 | 4.35 | 4.42 | 147.29 Thousand |
| 05 Apr, 2023 | 4.43 | 4.61 | 4.35 | 4.43 | 197.92 Thousand |
| 04 Apr, 2023 | 4.61 | 4.62 | 4.38 | 4.45 | 242.91 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF