Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.0 | 4.0 | 3.7 | 3.71 | 325.5 Thousand |
| 15 May, 2023 | 3.99 | 4.12 | 3.91 | 4.03 | 192.37 Thousand |
| 12 May, 2023 | 3.9 | 4.0 | 3.89 | 3.97 | 162.91 Thousand |
| 11 May, 2023 | 3.94 | 4.0 | 3.77 | 3.87 | 216.38 Thousand |
| 10 May, 2023 | 4.01 | 4.05 | 3.9 | 3.99 | 164.28 Thousand |
| 09 May, 2023 | 3.94 | 4.0 | 3.84 | 3.98 | 183.68 Thousand |
| 08 May, 2023 | 4.05 | 4.09 | 3.91 | 3.98 | 321.67 Thousand |
| 05 May, 2023 | 3.75 | 4.05 | 3.69 | 3.99 | 352.97 Thousand |
| 04 May, 2023 | 3.76 | 3.76 | 3.43 | 3.65 | 363.08 Thousand |
| 03 May, 2023 | 3.66 | 3.79 | 3.25 | 3.75 | 442.42 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF