Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.84 | 4.02 | 3.84 | 3.96 | 238.69 Thousand |
| 30 May, 2023 | 3.77 | 3.94 | 3.73 | 3.8 | 241.06 Thousand |
| 26 May, 2023 | 3.78 | 3.81 | 3.59 | 3.66 | 362.27 Thousand |
| 25 May, 2023 | 3.59 | 3.78 | 3.41 | 3.76 | 331.7 Thousand |
| 24 May, 2023 | 3.67 | 3.75 | 3.15 | 3.59 | 883.35 Thousand |
| 23 May, 2023 | 3.22 | 4.09 | 3.2 | 3.81 | 1 Million |
| 22 May, 2023 | 3.76 | 3.81 | 3.61 | 3.71 | 409.05 Thousand |
| 19 May, 2023 | 3.58 | 3.76 | 3.56 | 3.74 | 308.16 Thousand |
| 18 May, 2023 | 3.67 | 3.8 | 3.42 | 3.56 | 547.92 Thousand |
| 17 May, 2023 | 3.74 | 3.82 | 3.61 | 3.67 | 587.69 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF