Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.66 | 3.76 | 3.55 | 3.61 | 292.77 Thousand |
| 28 Jun, 2023 | 3.48 | 3.72 | 3.45 | 3.66 | 650.89 Thousand |
| 27 Jun, 2023 | 3.69 | 3.69 | 3.48 | 3.51 | 371.05 Thousand |
| 26 Jun, 2023 | 3.75 | 3.75 | 3.48 | 3.7 | 452.01 Thousand |
| 23 Jun, 2023 | 4.02 | 4.09 | 3.61 | 3.74 | 7.05 Million |
| 22 Jun, 2023 | 4.19 | 4.27 | 4.0 | 4.09 | 275.63 Thousand |
| 21 Jun, 2023 | 4.16 | 4.36 | 4.05 | 4.21 | 338.12 Thousand |
| 20 Jun, 2023 | 4.01 | 4.21 | 3.77 | 4.2 | 448.6 Thousand |
| 16 Jun, 2023 | 3.9 | 4.01 | 3.66 | 3.98 | 725.9 Thousand |
| 15 Jun, 2023 | 4.03 | 4.1 | 3.87 | 3.91 | 204.9 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF