Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.89 | 4.12 | 3.75 | 4.09 | 282.27 Thousand |
| 27 Jul, 2023 | 3.89 | 3.89 | 3.8 | 3.87 | 177.38 Thousand |
| 26 Jul, 2023 | 3.91 | 3.99 | 3.78 | 3.87 | 194.3 Thousand |
| 25 Jul, 2023 | 4.18 | 4.21 | 3.87 | 3.91 | 268.92 Thousand |
| 24 Jul, 2023 | 4.25 | 4.36 | 4.18 | 4.2 | 162.49 Thousand |
| 21 Jul, 2023 | 4.31 | 4.35 | 4.16 | 4.26 | 192.46 Thousand |
| 20 Jul, 2023 | 4.26 | 4.39 | 4.23 | 4.27 | 206.06 Thousand |
| 19 Jul, 2023 | 4.19 | 4.38 | 4.18 | 4.26 | 198.72 Thousand |
| 18 Jul, 2023 | 4.15 | 4.31 | 4.15 | 4.19 | 173 Thousand |
| 17 Jul, 2023 | 4.13 | 4.25 | 4.05 | 4.15 | 133.39 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF