Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.64 | 4.79 | 4.63 | 4.71 | 135.29 Thousand |
| 10 Aug, 2023 | 4.46 | 4.72 | 4.36 | 4.64 | 188.57 Thousand |
| 09 Aug, 2023 | 4.5 | 4.52 | 4.33 | 4.44 | 173.76 Thousand |
| 08 Aug, 2023 | 4.56 | 4.72 | 4.43 | 4.5 | 161.35 Thousand |
| 07 Aug, 2023 | 5.0 | 5.05 | 4.44 | 4.59 | 279.84 Thousand |
| 04 Aug, 2023 | 5.14 | 5.3 | 4.89 | 5.0 | 572.39 Thousand |
| 03 Aug, 2023 | 4.68 | 5.08 | 4.57 | 5.06 | 561.4 Thousand |
| 02 Aug, 2023 | 4.37 | 4.47 | 4.21 | 4.37 | 287.78 Thousand |
| 01 Aug, 2023 | 4.35 | 4.49 | 4.23 | 4.37 | 279.38 Thousand |
| 31 Jul, 2023 | 4.1 | 4.38 | 4.1 | 4.37 | 165.05 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF