Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.77 | 4.83 | 4.53 | 4.74 | 161.62 Thousand |
| 24 Aug, 2023 | 4.9 | 4.94 | 4.63 | 4.75 | 167.41 Thousand |
| 23 Aug, 2023 | 4.62 | 4.99 | 4.62 | 4.9 | 293.06 Thousand |
| 22 Aug, 2023 | 4.43 | 4.63 | 4.33 | 4.58 | 140.99 Thousand |
| 21 Aug, 2023 | 4.29 | 4.47 | 4.21 | 4.41 | 172.07 Thousand |
| 18 Aug, 2023 | 4.32 | 4.46 | 4.27 | 4.28 | 155.11 Thousand |
| 17 Aug, 2023 | 4.3 | 4.42 | 4.27 | 4.37 | 171.98 Thousand |
| 16 Aug, 2023 | 4.48 | 4.48 | 4.3 | 4.3 | 102.24 Thousand |
| 15 Aug, 2023 | 4.62 | 4.69 | 4.41 | 4.42 | 163.96 Thousand |
| 14 Aug, 2023 | 4.66 | 4.75 | 4.49 | 4.66 | 177.43 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF