Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.09 | 4.15 | 3.96 | 4.04 | 185.04 Thousand |
| 13 Jul, 2023 | 4.11 | 4.16 | 4.03 | 4.09 | 175.22 Thousand |
| 12 Jul, 2023 | 4.16 | 4.19 | 4.07 | 4.14 | 145.33 Thousand |
| 11 Jul, 2023 | 4.39 | 4.47 | 4.02 | 4.11 | 469.96 Thousand |
| 10 Jul, 2023 | 3.92 | 4.4 | 3.89 | 4.37 | 1.58 Million |
| 07 Jul, 2023 | 3.8 | 3.94 | 3.78 | 3.92 | 194.18 Thousand |
| 06 Jul, 2023 | 3.7 | 3.91 | 3.7 | 3.81 | 324.02 Thousand |
| 05 Jul, 2023 | 3.8 | 3.85 | 3.6 | 3.81 | 522.05 Thousand |
| 03 Jul, 2023 | 3.63 | 3.78 | 3.55 | 3.56 | 138.61 Thousand |
| 30 Jun, 2023 | 3.66 | 3.76 | 3.62 | 3.64 | 322.13 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF