Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.3 | 4.3 | 4.04 | 4.06 | 131.44 Thousand |
| 13 Jun, 2023 | 4.21 | 4.24 | 4.15 | 4.22 | 174.35 Thousand |
| 12 Jun, 2023 | 4.08 | 4.23 | 4.08 | 4.18 | 182.01 Thousand |
| 09 Jun, 2023 | 4.11 | 4.21 | 4.07 | 4.09 | 166.22 Thousand |
| 08 Jun, 2023 | 4.14 | 4.24 | 4.04 | 4.11 | 277.55 Thousand |
| 07 Jun, 2023 | 4.23 | 4.36 | 4.13 | 4.13 | 372.41 Thousand |
| 06 Jun, 2023 | 4.29 | 4.33 | 4.18 | 4.26 | 206.71 Thousand |
| 05 Jun, 2023 | 4.6 | 4.6 | 4.26 | 4.28 | 298.52 Thousand |
| 02 Jun, 2023 | 4.17 | 4.66 | 4.09 | 4.55 | 422.76 Thousand |
| 01 Jun, 2023 | 3.96 | 4.23 | 3.92 | 4.16 | 338.17 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF