Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.81 | 3.89 | 3.65 | 3.68 | 276.9 Thousand |
| 01 May, 2023 | 3.99 | 4.0 | 3.76 | 3.83 | 308.76 Thousand |
| 28 Apr, 2023 | 3.83 | 4.11 | 3.83 | 3.99 | 371.71 Thousand |
| 27 Apr, 2023 | 3.84 | 4.09 | 3.75 | 3.85 | 206.46 Thousand |
| 26 Apr, 2023 | 3.95 | 4.02 | 3.66 | 3.83 | 431.36 Thousand |
| 25 Apr, 2023 | 4.04 | 4.19 | 3.73 | 3.96 | 394.39 Thousand |
| 24 Apr, 2023 | 4.3 | 4.34 | 4.0 | 4.02 | 261.48 Thousand |
| 21 Apr, 2023 | 4.44 | 4.51 | 4.26 | 4.32 | 317.1 Thousand |
| 20 Apr, 2023 | 4.32 | 4.43 | 4.25 | 4.38 | 125.33 Thousand |
| 19 Apr, 2023 | 4.27 | 4.37 | 4.25 | 4.33 | 146.83 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF