Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.36 | 4.75 | 4.27 | 4.63 | 439.44 Thousand |
| 31 Mar, 2023 | 4.12 | 4.42 | 4.12 | 4.33 | 337.16 Thousand |
| 30 Mar, 2023 | 4.34 | 4.55 | 4.06 | 4.13 | 379.84 Thousand |
| 29 Mar, 2023 | 4.03 | 4.5 | 3.94 | 4.35 | 453.48 Thousand |
| 28 Mar, 2023 | 3.75 | 4.11 | 3.75 | 4.01 | 516.91 Thousand |
| 27 Mar, 2023 | 3.62 | 3.81 | 3.62 | 3.74 | 537.54 Thousand |
| 24 Mar, 2023 | 3.71 | 3.76 | 3.45 | 3.58 | 539.88 Thousand |
| 23 Mar, 2023 | 3.8 | 3.86 | 3.53 | 3.77 | 664.99 Thousand |
| 22 Mar, 2023 | 4.21 | 4.21 | 3.74 | 3.8 | 697.87 Thousand |
| 21 Mar, 2023 | 4.18 | 4.31 | 3.99 | 4.24 | 418.42 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF