Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.2 | 4.23 | 4.03 | 4.2 | 329.25 Thousand |
| 03 Mar, 2023 | 4.14 | 4.31 | 4.07 | 4.22 | 181.42 Thousand |
| 02 Mar, 2023 | 4.08 | 4.18 | 4.05 | 4.1 | 300.05 Thousand |
| 01 Mar, 2023 | 4.19 | 4.39 | 4.11 | 4.2 | 541.12 Thousand |
| 28 Feb, 2023 | 4.27 | 4.55 | 4.08 | 4.2 | 520.8 Thousand |
| 27 Feb, 2023 | 4.25 | 4.32 | 4.2 | 4.25 | 392.66 Thousand |
| 24 Feb, 2023 | 4.23 | 4.34 | 4.13 | 4.25 | 532.87 Thousand |
| 23 Feb, 2023 | 4.3 | 4.4 | 4.15 | 4.25 | 279.27 Thousand |
| 22 Feb, 2023 | 4.31 | 4.36 | 4.12 | 4.3 | 371.49 Thousand |
| 21 Feb, 2023 | 4.74 | 4.74 | 4.25 | 4.32 | 427.53 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF