Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.19 | 5.33 | 5.05 | 5.15 | 337.96 Thousand |
| 02 Feb, 2023 | 5.0 | 5.51 | 4.94 | 5.2 | 542.05 Thousand |
| 01 Feb, 2023 | 5.18 | 5.26 | 4.87 | 5.11 | 517.11 Thousand |
| 31 Jan, 2023 | 4.63 | 5.08 | 4.63 | 4.93 | 482.98 Thousand |
| 30 Jan, 2023 | 4.32 | 4.58 | 4.22 | 4.48 | 646.41 Thousand |
| 27 Jan, 2023 | 4.47 | 4.57 | 4.29 | 4.31 | 267.74 Thousand |
| 26 Jan, 2023 | 4.58 | 4.64 | 4.36 | 4.47 | 290.63 Thousand |
| 25 Jan, 2023 | 4.49 | 4.65 | 4.32 | 4.57 | 422.63 Thousand |
| 24 Jan, 2023 | 4.68 | 4.77 | 4.53 | 4.55 | 421.01 Thousand |
| 23 Jan, 2023 | 4.77 | 4.79 | 4.56 | 4.71 | 319.5 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF