Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.34 | 4.41 | 4.09 | 4.39 | 672.67 Thousand |
| 05 Dec, 2022 | 4.17 | 4.31 | 4.06 | 4.25 | 187.63 Thousand |
| 02 Dec, 2022 | 4.42 | 4.42 | 4.09 | 4.2 | 332.88 Thousand |
| 01 Dec, 2022 | 4.2 | 4.43 | 4.16 | 4.35 | 495.68 Thousand |
| 30 Nov, 2022 | 4.01 | 4.35 | 3.94 | 4.24 | 218.9 Thousand |
| 29 Nov, 2022 | 4.47 | 4.53 | 4.05 | 4.09 | 146.09 Thousand |
| 28 Nov, 2022 | 4.15 | 4.64 | 3.84 | 4.47 | 336.63 Thousand |
| 25 Nov, 2022 | 4.23 | 4.34 | 4.2 | 4.24 | 114.65 Thousand |
| 23 Nov, 2022 | 4.1 | 4.35 | 4.09 | 4.21 | 494.56 Thousand |
| 22 Nov, 2022 | 3.98 | 4.18 | 3.98 | 4.1 | 117.33 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF