Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.64 | 5.71 | 5.4 | 5.47 | 175.06 Thousand |
| 03 Nov, 2023 | 5.44 | 5.66 | 5.42 | 5.64 | 220.94 Thousand |
| 02 Nov, 2023 | 5.32 | 5.45 | 5.22 | 5.32 | 222.3 Thousand |
| 01 Nov, 2023 | 5.41 | 5.46 | 5.21 | 5.3 | 222.79 Thousand |
| 31 Oct, 2023 | 5.42 | 5.5 | 5.33 | 5.38 | 141.46 Thousand |
| 30 Oct, 2023 | 5.38 | 5.51 | 5.33 | 5.43 | 120.46 Thousand |
| 27 Oct, 2023 | 5.5 | 5.57 | 5.27 | 5.32 | 191.05 Thousand |
| 26 Oct, 2023 | 5.64 | 5.7 | 5.49 | 5.52 | 125.01 Thousand |
| 25 Oct, 2023 | 5.58 | 5.7 | 5.52 | 5.61 | 171.98 Thousand |
| 24 Oct, 2023 | 5.41 | 5.72 | 5.41 | 5.59 | 159.35 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF