Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.52 | 5.65 | 5.36 | 5.38 | 203.74 Thousand |
| 20 Oct, 2023 | 5.47 | 5.6 | 5.41 | 5.51 | 216.21 Thousand |
| 19 Oct, 2023 | 5.62 | 5.78 | 5.43 | 5.46 | 191.62 Thousand |
| 18 Oct, 2023 | 5.85 | 5.87 | 5.59 | 5.62 | 175.34 Thousand |
| 17 Oct, 2023 | 5.56 | 5.99 | 5.56 | 5.89 | 318.16 Thousand |
| 16 Oct, 2023 | 5.58 | 5.69 | 5.44 | 5.59 | 207.54 Thousand |
| 13 Oct, 2023 | 5.43 | 5.61 | 5.26 | 5.55 | 321.69 Thousand |
| 12 Oct, 2023 | 5.67 | 5.82 | 5.34 | 5.44 | 183.64 Thousand |
| 11 Oct, 2023 | 5.86 | 5.96 | 5.64 | 5.66 | 167.27 Thousand |
| 10 Oct, 2023 | 5.58 | 5.92 | 5.58 | 5.85 | 535.96 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF