Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.52 | 5.65 | 5.19 | 5.2 | 347.33 Thousand |
| 17 Nov, 2023 | 5.56 | 5.62 | 5.48 | 5.51 | 268.53 Thousand |
| 16 Nov, 2023 | 5.4 | 5.56 | 5.3 | 5.49 | 206.14 Thousand |
| 15 Nov, 2023 | 5.48 | 5.68 | 5.41 | 5.43 | 284.57 Thousand |
| 14 Nov, 2023 | 5.34 | 5.6 | 5.34 | 5.44 | 438.7 Thousand |
| 13 Nov, 2023 | 5.23 | 5.24 | 5.03 | 5.19 | 188.58 Thousand |
| 10 Nov, 2023 | 5.16 | 5.34 | 4.79 | 5.25 | 349.2 Thousand |
| 09 Nov, 2023 | 5.85 | 5.85 | 5.19 | 5.21 | 312.92 Thousand |
| 08 Nov, 2023 | 5.78 | 5.78 | 5.52 | 5.76 | 212.73 Thousand |
| 07 Nov, 2023 | 5.53 | 5.77 | 5.47 | 5.75 | 235.03 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF