Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.86 | 6.31 | 5.78 | 6.29 | 508.24 Thousand |
| 04 Dec, 2023 | 5.55 | 5.89 | 5.54 | 5.87 | 329.99 Thousand |
| 01 Dec, 2023 | 5.32 | 5.69 | 5.27 | 5.51 | 592 Thousand |
| 30 Nov, 2023 | 5.29 | 5.4 | 5.11 | 5.31 | 1.11 Million |
| 29 Nov, 2023 | 5.13 | 5.3 | 5.13 | 5.24 | 214.87 Thousand |
| 28 Nov, 2023 | 5.19 | 5.25 | 5.1 | 5.12 | 211.95 Thousand |
| 27 Nov, 2023 | 5.29 | 5.37 | 5.04 | 5.23 | 253.18 Thousand |
| 24 Nov, 2023 | 5.44 | 5.56 | 5.26 | 5.31 | 267.16 Thousand |
| 22 Nov, 2023 | 5.32 | 5.45 | 5.27 | 5.4 | 211.72 Thousand |
| 21 Nov, 2023 | 5.19 | 5.27 | 5.07 | 5.25 | 242.58 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF