Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.16 | 5.32 | 5.13 | 5.3 | 748.61 Thousand |
| 03 Jan, 2024 | 5.33 | 5.4 | 5.12 | 5.16 | 969.12 Thousand |
| 02 Jan, 2024 | 5.0 | 5.44 | 4.99 | 5.34 | 904.36 Thousand |
| 29 Dec, 2023 | 5.06 | 5.07 | 4.94 | 5.05 | 710.45 Thousand |
| 28 Dec, 2023 | 5.12 | 5.22 | 5.03 | 5.06 | 424.31 Thousand |
| 27 Dec, 2023 | 5.06 | 5.14 | 4.92 | 5.09 | 644.6 Thousand |
| 26 Dec, 2023 | 4.9 | 5.06 | 4.85 | 5.01 | 525.07 Thousand |
| 22 Dec, 2023 | 5.11 | 5.23 | 4.79 | 4.88 | 709.34 Thousand |
| 21 Dec, 2023 | 4.84 | 5.12 | 4.81 | 5.03 | 1.08 Million |
| 20 Dec, 2023 | 5.0 | 5.14 | 4.76 | 4.8 | 1.17 Million |
WVVI
WW
WWD
WTO
WTW
WULF