Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.76 | 4.76 | 4.58 | 4.68 | 466.97 Thousand |
| 18 Jan, 2024 | 4.83 | 4.83 | 4.53 | 4.75 | 398.3 Thousand |
| 17 Jan, 2024 | 4.84 | 4.84 | 4.67 | 4.71 | 520.45 Thousand |
| 16 Jan, 2024 | 4.9 | 4.97 | 4.72 | 4.87 | 581.25 Thousand |
| 12 Jan, 2024 | 5.04 | 5.08 | 4.95 | 5.0 | 376.05 Thousand |
| 11 Jan, 2024 | 5.25 | 5.28 | 4.84 | 4.97 | 669.42 Thousand |
| 10 Jan, 2024 | 5.33 | 5.49 | 5.19 | 5.3 | 918.98 Thousand |
| 09 Jan, 2024 | 5.15 | 5.39 | 4.98 | 5.33 | 1.06 Million |
| 08 Jan, 2024 | 4.87 | 5.22 | 4.66 | 5.19 | 825.3 Thousand |
| 05 Jan, 2024 | 5.21 | 5.21 | 4.92 | 4.94 | 653.23 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF