Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.77 | 3.94 | 3.68 | 3.91 | 710.38 Thousand |
| 15 Feb, 2024 | 3.7 | 3.83 | 3.64 | 3.77 | 688.78 Thousand |
| 14 Feb, 2024 | 3.57 | 3.73 | 3.5 | 3.68 | 489.08 Thousand |
| 13 Feb, 2024 | 3.83 | 3.85 | 3.51 | 3.54 | 1.42 Million |
| 12 Feb, 2024 | 4.11 | 4.16 | 3.88 | 3.91 | 785.98 Thousand |
| 09 Feb, 2024 | 4.08 | 4.16 | 4.05 | 4.1 | 532.29 Thousand |
| 08 Feb, 2024 | 4.0 | 4.08 | 3.94 | 4.06 | 402.97 Thousand |
| 07 Feb, 2024 | 4.06 | 4.09 | 3.91 | 4.01 | 685.57 Thousand |
| 06 Feb, 2024 | 3.84 | 4.08 | 3.71 | 4.06 | 644.71 Thousand |
| 05 Feb, 2024 | 3.86 | 3.91 | 3.78 | 3.87 | 401.45 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF