Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.02 | 4.05 | 3.78 | 3.94 | 743.75 Thousand |
| 01 Feb, 2024 | 4.41 | 4.41 | 3.97 | 4.0 | 1.39 Million |
| 31 Jan, 2024 | 4.5 | 4.6 | 4.32 | 4.32 | 694.05 Thousand |
| 30 Jan, 2024 | 4.45 | 4.45 | 4.31 | 4.31 | 385.72 Thousand |
| 29 Jan, 2024 | 4.4 | 4.49 | 4.22 | 4.47 | 537.03 Thousand |
| 26 Jan, 2024 | 4.4 | 4.47 | 4.32 | 4.41 | 583.93 Thousand |
| 25 Jan, 2024 | 4.45 | 4.53 | 4.37 | 4.39 | 626.02 Thousand |
| 24 Jan, 2024 | 4.61 | 4.62 | 4.37 | 4.4 | 407.51 Thousand |
| 23 Jan, 2024 | 4.72 | 4.77 | 4.52 | 4.57 | 319.6 Thousand |
| 22 Jan, 2024 | 4.68 | 4.8 | 4.62 | 4.69 | 510.04 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF