Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.8 5.13 4.75 4.97 1.99 Million
18 Dec, 2023 4.4 4.52 4.3 4.49 652.04 Thousand
15 Dec, 2023 4.58 4.66 4.33 4.41 896.33 Thousand
14 Dec, 2023 4.84 4.86 4.46 4.56 1.08 Million
13 Dec, 2023 4.44 4.66 4.31 4.63 893.8 Thousand
12 Dec, 2023 4.16 4.61 4.13 4.46 1.17 Million
11 Dec, 2023 4.53 4.53 3.98 4.16 1.8 Million
08 Dec, 2023 4.63 4.81 4.46 4.51 2.78 Million
07 Dec, 2023 4.63 4.95 4.6 4.78 5.18 Million
06 Dec, 2023 6.34 6.94 6.21 6.87 705.51 Thousand