Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.57 | 5.61 | 5.4 | 5.61 | 156.13 Thousand |
| 06 Oct, 2023 | 5.81 | 5.86 | 5.53 | 5.65 | 273.3 Thousand |
| 05 Oct, 2023 | 5.75 | 5.87 | 5.67 | 5.83 | 483.22 Thousand |
| 04 Oct, 2023 | 5.81 | 5.9 | 5.67 | 5.73 | 410.48 Thousand |
| 03 Oct, 2023 | 5.9 | 6.09 | 5.65 | 5.84 | 620.9 Thousand |
| 02 Oct, 2023 | 5.67 | 6.09 | 5.54 | 6.02 | 652.56 Thousand |
| 29 Sep, 2023 | 5.81 | 6.08 | 5.38 | 5.75 | 529.99 Thousand |
| 28 Sep, 2023 | 5.25 | 5.99 | 5.0 | 5.74 | 1.3 Million |
| 27 Sep, 2023 | 5.3 | 5.4 | 4.92 | 5.28 | 340.98 Thousand |
| 26 Sep, 2023 | 5.3 | 5.59 | 5.28 | 5.29 | 210.49 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF