Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.45 | 4.45 | 4.31 | 4.31 | 385.72 Thousand |
| 29 Jan, 2024 | 4.4 | 4.49 | 4.22 | 4.47 | 537.03 Thousand |
| 26 Jan, 2024 | 4.4 | 4.47 | 4.32 | 4.41 | 583.93 Thousand |
| 25 Jan, 2024 | 4.45 | 4.53 | 4.37 | 4.39 | 626.02 Thousand |
| 24 Jan, 2024 | 4.61 | 4.62 | 4.37 | 4.4 | 407.51 Thousand |
| 23 Jan, 2024 | 4.72 | 4.77 | 4.52 | 4.57 | 319.6 Thousand |
| 22 Jan, 2024 | 4.68 | 4.8 | 4.62 | 4.69 | 510.04 Thousand |
| 19 Jan, 2024 | 4.76 | 4.76 | 4.58 | 4.68 | 466.97 Thousand |
| 18 Jan, 2024 | 4.83 | 4.83 | 4.53 | 4.75 | 398.3 Thousand |
| 17 Jan, 2024 | 4.84 | 4.84 | 4.67 | 4.71 | 520.45 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF