Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.12 | 5.22 | 5.03 | 5.06 | 424.31 Thousand |
| 27 Dec, 2023 | 5.06 | 5.14 | 4.92 | 5.09 | 644.6 Thousand |
| 26 Dec, 2023 | 4.9 | 5.06 | 4.85 | 5.01 | 525.07 Thousand |
| 22 Dec, 2023 | 5.11 | 5.23 | 4.79 | 4.88 | 709.34 Thousand |
| 21 Dec, 2023 | 4.84 | 5.12 | 4.81 | 5.03 | 1.08 Million |
| 20 Dec, 2023 | 5.0 | 5.14 | 4.76 | 4.8 | 1.17 Million |
| 19 Dec, 2023 | 4.8 | 5.13 | 4.75 | 4.97 | 1.99 Million |
| 18 Dec, 2023 | 4.4 | 4.51 | 4.3 | 4.49 | 652.04 Thousand |
| 15 Dec, 2023 | 4.58 | 4.66 | 4.33 | 4.41 | 896.33 Thousand |
| 14 Dec, 2023 | 4.84 | 4.86 | 4.46 | 4.56 | 1.08 Million |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF