Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.9 | 4.97 | 4.72 | 4.87 | 581.25 Thousand |
| 12 Jan, 2024 | 5.04 | 5.08 | 4.95 | 5.0 | 376.05 Thousand |
| 11 Jan, 2024 | 5.25 | 5.28 | 4.84 | 4.97 | 669.42 Thousand |
| 10 Jan, 2024 | 5.33 | 5.49 | 5.19 | 5.3 | 918.98 Thousand |
| 09 Jan, 2024 | 5.15 | 5.39 | 4.98 | 5.33 | 1.06 Million |
| 08 Jan, 2024 | 4.87 | 5.22 | 4.66 | 5.19 | 825.3 Thousand |
| 05 Jan, 2024 | 5.21 | 5.21 | 4.92 | 4.94 | 653.23 Thousand |
| 04 Jan, 2024 | 5.16 | 5.32 | 5.13 | 5.3 | 748.61 Thousand |
| 03 Jan, 2024 | 5.33 | 5.4 | 5.12 | 5.16 | 969.12 Thousand |
| 02 Jan, 2024 | 5.0 | 5.44 | 4.99 | 5.34 | 904.36 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF