Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.83 | 3.85 | 3.51 | 3.54 | 1.42 Million |
| 12 Feb, 2024 | 4.11 | 4.16 | 3.88 | 3.91 | 785.98 Thousand |
| 09 Feb, 2024 | 4.08 | 4.16 | 4.05 | 4.1 | 532.29 Thousand |
| 08 Feb, 2024 | 4.0 | 4.08 | 3.94 | 4.06 | 402.97 Thousand |
| 07 Feb, 2024 | 4.06 | 4.09 | 3.91 | 4.01 | 685.57 Thousand |
| 06 Feb, 2024 | 3.84 | 4.08 | 3.71 | 4.06 | 644.71 Thousand |
| 05 Feb, 2024 | 3.86 | 3.91 | 3.78 | 3.87 | 401.45 Thousand |
| 02 Feb, 2024 | 4.02 | 4.05 | 3.78 | 3.94 | 743.75 Thousand |
| 01 Feb, 2024 | 4.41 | 4.41 | 3.97 | 4.0 | 1.39 Million |
| 31 Jan, 2024 | 4.5 | 4.6 | 4.32 | 4.32 | 694.05 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF