Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.41 | 6.78 | 6.41 | 6.5 | 3.97 Million |
| 14 Mar, 2024 | 6.81 | 6.82 | 6.42 | 6.42 | 788.92 Thousand |
| 13 Mar, 2024 | 6.61 | 6.85 | 6.52 | 6.84 | 423.49 Thousand |
| 12 Mar, 2024 | 6.98 | 7.12 | 6.46 | 6.66 | 596.24 Thousand |
| 11 Mar, 2024 | 6.77 | 7.01 | 6.58 | 6.8 | 845.39 Thousand |
| 08 Mar, 2024 | 6.99 | 7.12 | 6.51 | 6.78 | 1.61 Million |
| 07 Mar, 2024 | 6.4 | 7.67 | 6.34 | 6.82 | 3.62 Million |
| 06 Mar, 2024 | 5.14 | 6.72 | 5.1 | 6.29 | 6.07 Million |
| 05 Mar, 2024 | 5.04 | 5.11 | 4.74 | 4.79 | 663.79 Thousand |
| 04 Mar, 2024 | 5.2 | 5.23 | 4.96 | 5.07 | 673.79 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF