Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.8 | 5.91 | 5.65 | 5.74 | 434.7 Thousand |
| 12 Apr, 2024 | 6.02 | 6.13 | 5.66 | 5.8 | 647.13 Thousand |
| 11 Apr, 2024 | 6.04 | 6.08 | 5.79 | 6.0 | 554.98 Thousand |
| 10 Apr, 2024 | 5.81 | 6.09 | 5.46 | 6.04 | 963.22 Thousand |
| 09 Apr, 2024 | 5.82 | 5.96 | 5.65 | 5.82 | 344.05 Thousand |
| 08 Apr, 2024 | 5.91 | 5.91 | 5.64 | 5.8 | 413.75 Thousand |
| 05 Apr, 2024 | 5.8 | 5.99 | 5.65 | 5.91 | 455.94 Thousand |
| 04 Apr, 2024 | 6.01 | 6.06 | 5.81 | 5.85 | 368.29 Thousand |
| 03 Apr, 2024 | 6.18 | 6.23 | 5.75 | 5.94 | 1.09 Million |
| 02 Apr, 2024 | 6.17 | 6.3 | 6.07 | 6.25 | 331.33 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF