Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.17 | 6.3 | 6.07 | 6.25 | 331.33 Thousand |
| 01 Apr, 2024 | 6.21 | 6.32 | 5.98 | 6.31 | 547.03 Thousand |
| 28 Mar, 2024 | 5.96 | 6.18 | 5.89 | 6.17 | 596.53 Thousand |
| 27 Mar, 2024 | 5.65 | 6.04 | 5.65 | 6.04 | 413.09 Thousand |
| 26 Mar, 2024 | 5.85 | 5.93 | 5.66 | 5.66 | 362.57 Thousand |
| 25 Mar, 2024 | 5.94 | 5.94 | 5.61 | 5.78 | 561.8 Thousand |
| 22 Mar, 2024 | 6.04 | 6.11 | 5.75 | 5.77 | 346.98 Thousand |
| 21 Mar, 2024 | 6.21 | 6.24 | 5.92 | 6.0 | 1.75 Million |
| 20 Mar, 2024 | 5.9 | 6.22 | 5.83 | 6.18 | 785.21 Thousand |
| 19 Mar, 2024 | 5.66 | 6.02 | 5.61 | 5.93 | 669.44 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF