Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.82 | 5.16 | 4.81 | 5.13 | 764.19 Thousand |
| 29 Feb, 2024 | 5.2 | 5.21 | 4.69 | 4.81 | 873.19 Thousand |
| 28 Feb, 2024 | 5.02 | 5.17 | 4.95 | 5.1 | 647.91 Thousand |
| 27 Feb, 2024 | 4.62 | 5.27 | 4.58 | 5.1 | 2.19 Million |
| 26 Feb, 2024 | 4.4 | 4.64 | 4.38 | 4.6 | 648.66 Thousand |
| 23 Feb, 2024 | 4.07 | 4.44 | 4.01 | 4.41 | 1.01 Million |
| 22 Feb, 2024 | 3.99 | 4.21 | 3.99 | 4.09 | 576.84 Thousand |
| 21 Feb, 2024 | 4.11 | 4.16 | 3.95 | 3.99 | 727.73 Thousand |
| 20 Feb, 2024 | 3.92 | 4.12 | 3.92 | 4.11 | 1.06 Million |
| 16 Feb, 2024 | 3.77 | 3.94 | 3.68 | 3.91 | 710.38 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF