Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.79 | 4.94 | 4.74 | 4.93 | 494.82 Thousand |
| 29 Apr, 2024 | 4.73 | 4.93 | 4.7 | 4.85 | 503.8 Thousand |
| 26 Apr, 2024 | 4.8 | 4.81 | 4.64 | 4.66 | 407.03 Thousand |
| 25 Apr, 2024 | 4.92 | 4.92 | 4.72 | 4.74 | 397.71 Thousand |
| 24 Apr, 2024 | 5.05 | 5.23 | 4.96 | 5.01 | 430.67 Thousand |
| 23 Apr, 2024 | 5.13 | 5.18 | 4.95 | 5.08 | 469.43 Thousand |
| 22 Apr, 2024 | 4.92 | 4.94 | 4.64 | 4.84 | 492.47 Thousand |
| 19 Apr, 2024 | 4.78 | 5.01 | 4.72 | 4.87 | 452.69 Thousand |
| 18 Apr, 2024 | 4.77 | 4.86 | 4.66 | 4.8 | 538.92 Thousand |
| 17 Apr, 2024 | 5.3 | 5.31 | 4.78 | 4.79 | 625.51 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF