Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 15.07 15.25 14.7 15.11 1.75 Million
18 Oct, 2024 14.66 15.39 14.25 15.31 2.03 Million
17 Oct, 2024 14.78 15.92 14.04 14.61 4.34 Million
16 Oct, 2024 12.05 15.54 11.98 14.9 17.32 Million
15 Oct, 2024 8.62 8.77 8.5 8.56 883.22 Thousand
14 Oct, 2024 8.65 8.92 8.55 8.73 1.39 Million
11 Oct, 2024 8.23 8.71 8.15 8.61 916.07 Thousand
10 Oct, 2024 8.16 8.49 8.14 8.26 699.64 Thousand
09 Oct, 2024 7.99 8.43 7.85 8.41 685.77 Thousand
08 Oct, 2024 7.95 8.34 7.85 8.0 587.19 Thousand