Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.72 | 5.81 | 5.55 | 5.69 | 625.21 Thousand |
| 10 May, 2024 | 5.9 | 5.91 | 5.28 | 5.62 | 525.9 Thousand |
| 09 May, 2024 | 5.39 | 6.16 | 5.39 | 5.76 | 531.73 Thousand |
| 08 May, 2024 | 5.74 | 5.91 | 5.65 | 5.85 | 737.43 Thousand |
| 07 May, 2024 | 5.75 | 5.81 | 5.48 | 5.79 | 867.57 Thousand |
| 06 May, 2024 | 6.15 | 6.2 | 5.71 | 5.75 | 908.53 Thousand |
| 03 May, 2024 | 5.93 | 6.38 | 5.9 | 6.14 | 849.14 Thousand |
| 02 May, 2024 | 5.72 | 6.03 | 5.63 | 5.88 | 1.23 Million |
| 01 May, 2024 | 4.95 | 5.79 | 4.95 | 5.67 | 1.08 Million |
| 30 Apr, 2024 | 4.79 | 4.94 | 4.74 | 4.93 | 494.82 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF