Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.89 | 6.2 | 5.79 | 6.2 | 342.32 Thousand |
| 10 Jun, 2024 | 5.77 | 5.91 | 5.57 | 5.9 | 560.44 Thousand |
| 07 Jun, 2024 | 5.93 | 5.98 | 5.79 | 5.81 | 286.41 Thousand |
| 06 Jun, 2024 | 6.23 | 6.3 | 6.0 | 6.0 | 353.3 Thousand |
| 05 Jun, 2024 | 6.25 | 6.33 | 6.04 | 6.23 | 519.11 Thousand |
| 04 Jun, 2024 | 6.25 | 6.25 | 5.95 | 6.2 | 444.63 Thousand |
| 03 Jun, 2024 | 6.24 | 6.47 | 6.06 | 6.24 | 466.69 Thousand |
| 31 May, 2024 | 6.21 | 6.41 | 6.09 | 6.18 | 1.02 Million |
| 30 May, 2024 | 6.07 | 6.19 | 5.99 | 6.17 | 392.53 Thousand |
| 29 May, 2024 | 5.99 | 6.1 | 5.76 | 6.0 | 554.51 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF