Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.99 | 6.22 | 5.55 | 5.62 | 1.12 Million |
| 11 Jul, 2024 | 5.66 | 6.21 | 5.64 | 5.93 | 1.32 Million |
| 10 Jul, 2024 | 5.4 | 5.57 | 5.3 | 5.57 | 312.41 Thousand |
| 09 Jul, 2024 | 5.44 | 5.56 | 5.33 | 5.36 | 495.55 Thousand |
| 08 Jul, 2024 | 5.53 | 5.76 | 5.37 | 5.47 | 552.98 Thousand |
| 05 Jul, 2024 | 5.27 | 5.52 | 5.22 | 5.47 | 384.05 Thousand |
| 03 Jul, 2024 | 5.25 | 5.35 | 5.21 | 5.32 | 265.83 Thousand |
| 02 Jul, 2024 | 5.25 | 5.35 | 5.07 | 5.22 | 896.16 Thousand |
| 01 Jul, 2024 | 4.94 | 5.27 | 4.87 | 5.24 | 614.28 Thousand |
| 28 Jun, 2024 | 4.94 | 5.18 | 4.75 | 4.99 | 3.72 Million |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF